Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 23:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0008.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2025 14:32:3500,0000,004115 002,004016 058,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 14:32:3400,0000,0000,002115 002,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 14:32:3400,0000,0000,002115 002,002016 066,0016 590,0040,0000,0000,0000,000
11.08.2025 14:32:3400,0000,0000,002115 002,002016 066,0016 422,002016 590,00240,0000,0000,000
11.08.2025 14:31:0700,0000,004115 002,004016 062,002016 066,0016 422,002016 590,00240,0000,0000,000
11.08.2025 14:31:0700,0000,004115 002,004016 062,002016 066,0016 422,002016 590,00240,0000,0000,000
11.08.2025 14:31:0700,0000,004115 002,004016 062,002016 066,0016 422,002019 404,00240,0000,0000,000
11.08.2025 14:31:0700,0000,004115 002,004016 062,002016 066,0016 422,002019 404,00240,0000,0000,000
11.08.2025 14:31:0500,0000,004115 002,004016 062,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 14:31:0400,0000,0000,002115 002,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 14:31:0400,0000,0000,002115 002,002016 066,0016 590,0040,0000,0000,0000,000
11.08.2025 14:31:0400,0000,0000,002115 002,002016 066,0016 590,0040,0000,0000,0000,000
11.08.2025 14:31:0400,0000,0000,002115 002,002016 066,0016 426,002016 590,00240,0000,0000,000
11.08.2025 14:27:0500,0000,0000,004115 002,004016 066,0016 426,002016 590,00240,0000,0000,000
11.08.2025 14:27:0500,0000,0000,004115 002,004016 066,0016 426,002019 404,00240,0000,0000,000
11.08.2025 14:26:3500,0000,0000,004115 002,004016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 14:26:3400,0000,0000,002115 002,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 14:26:3400,0000,0000,002115 002,002016 066,0016 590,0040,0000,0000,0000,000
11.08.2025 14:26:3400,0000,0000,002115 002,002016 066,0016 424,002016 590,00240,0000,0000,000
11.08.2025 14:16:3600,0000,004115 002,004016 064,002016 066,0016 424,002016 590,00240,0000,0000,000
11.08.2025 14:16:3600,0000,004115 002,004016 064,002016 066,0016 424,002016 590,00240,0000,0000,000
11.08.2025 14:16:3600,0000,004115 002,004016 064,002016 066,0016 424,002019 404,00240,0000,0000,000
11.08.2025 14:16:0700,0000,004115 002,004016 064,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 14:16:0400,0000,0000,002115 002,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 14:16:0400,0000,0000,002115 002,002016 066,0016 590,0040,0000,0000,0000,000
11.08.2025 14:16:0400,0000,0000,002115 002,002016 066,0016 590,0040,0000,0000,0000,000
11.08.2025 14:16:0400,0000,0000,002115 002,002016 066,0016 422,002016 590,00240,0000,0000,000
11.08.2025 14:14:3800,0000,004115 002,004016 062,002016 066,0016 422,002016 590,00240,0000,0000,000
11.08.2025 14:10:5100,0000,0000,002115 002,002016 062,0016 422,002016 590,00240,0000,0000,000
11.08.2025 14:10:5100,0000,0000,002115 002,002016 062,0016 422,002019 404,00240,0000,0000,000
11.08.2025 14:10:4900,0000,0000,002115 002,002016 062,0019 404,0040,0000,0000,0000,000
11.08.2025 14:10:4800,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 14:10:4800,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 14:10:4800,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 14:10:4600,0000,0000,0000,00115 002,0016 406,002016 590,00240,0000,0000,000
11.08.2025 14:09:2300,0000,0000,002115 002,002016 046,0016 406,002016 590,00240,0000,0000,000
11.08.2025 14:09:2300,0000,0000,002115 002,002016 046,0016 406,002019 404,00240,0000,0000,000
11.08.2025 14:09:2300,0000,0000,002115 002,002016 046,0016 406,002019 404,00240,0000,0000,000
11.08.2025 14:09:1900,0000,0000,002115 002,002016 046,0019 404,0040,0000,0000,0000,000
11.08.2025 14:09:1900,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 14:09:1900,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 14:09:1900,0000,0000,0000,00115 002,0016 404,002016 590,00240,0000,0000,000
11.08.2025 14:09:1900,0000,0000,0000,00115 002,0016 404,002016 590,00240,0000,0000,000
11.08.2025 14:08:3700,0000,0000,002115 002,002016 044,0016 404,002016 590,00240,0000,0000,000
11.08.2025 14:08:3700,0000,0000,002115 002,002016 044,0016 404,002016 590,00240,0000,0000,000
11.08.2025 14:08:3700,0000,0000,002115 002,002016 044,0016 404,002019 404,00240,0000,0000,000
11.08.2025 14:08:3300,0000,0000,002115 002,002016 044,0019 404,0040,0000,0000,0000,000
11.08.2025 14:08:3200,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 14:08:3200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 14:08:3200,0000,0000,0000,00115 002,0016 406,002016 590,00240,0000,0000,000